Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 1.755 | 1.755 | 1.755 | 1.755 | 0 |
| 12.01.24 | 1.748 | 1.748 | 1.748 | 1.748 | 0 |
| 11.01.24 | 1.753 | 1.753 | 1.753 | 1.753 | 0 |
| 10.01.24 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 09.01.24 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 08.01.24 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 05.01.24 | 1.717 | 1.717 | 1.717 | 1.717 | 0 |
| 04.01.24 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 03.01.24 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 02.01.24 | 1.733 | 1.740 | 1.733 | 1.740 | 5 |
| 29.12.23 | 1.726 | 1.734 | 1.726 | 1.734 | 0 |
| 28.12.23 | 1.732 | 1.736 | 1.732 | 1.736 | 14 |
| 27.12.23 | 1.728 | 1.733 | 1.728 | 1.733 | 2 |
| 22.12.23 | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 21.12.23 | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 20.12.23 | 1.729 | 1.729 | 1.729 | 1.729 | 0 |
| 19.12.23 | 1.714 | 1.733 | 1.714 | 1.733 | 1 |
| 18.12.23 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 15.12.23 | 1.723 | 1.723 | 1.723 | 1.723 | 0 |
| 14.12.23 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 13.12.23 | 1.704 | 1.714 | 1.704 | 1.714 | 22 |
| 12.12.23 | 1.702 | 1.704 | 1.702 | 1.704 | 12 |
| 11.12.23 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 08.12.23 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 07.12.23 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
