Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 05.01.24 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 04.01.24 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 03.01.24 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 02.01.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 29.12.23 | 65,19 | 65,48 | 65,19 | 65,48 | 0 |
| 28.12.23 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 27.12.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 22.12.23 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 21.12.23 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 20.12.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 19.12.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 18.12.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 15.12.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 14.12.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 13.12.23 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 12.12.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 11.12.23 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 08.12.23 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 07.12.23 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 06.12.23 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 05.12.23 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 04.12.23 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 01.12.23 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
| 30.11.23 | 61,89 | 61,89 | 61,89 | 61,89 | 0 |
