Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 29.11.23 | 43,39 | 43,47 | 43,11 | 43,11 | 0 |
| 28.11.23 | 44,09 | 44,09 | 43,88 | 43,88 | 0 |
| 27.11.23 | 44,35 | 44,36 | 44,35 | 44,36 | 0 |
| 24.11.23 | 44,45 | 44,45 | 44,44 | 44,44 | 0 |
| 23.11.23 | 44,72 | 44,83 | 44,49 | 44,49 | 0 |
| 22.11.23 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 21.11.23 | 44,46 | 44,49 | 44,39 | 44,49 | 0 |
| 20.11.23 | 44,32 | 44,37 | 44,32 | 44,37 | 0 |
| 17.11.23 | 44,25 | 44,25 | 44,23 | 44,23 | 0 |
| 16.11.23 | 45,16 | 45,16 | 45,16 | 45,16 | 0 |
| 15.11.23 | 44,78 | 45,16 | 44,78 | 45,16 | 0 |
| 14.11.23 | 44,34 | 44,34 | 44,23 | 44,34 | 0 |
| 13.11.23 | 44,29 | 44,34 | 44,29 | 44,34 | 0 |
| 10.11.23 | 44,36 | 44,36 | 44,34 | 44,34 | 0 |
| 09.11.23 | 44,98 | 44,98 | 44,95 | 44,95 | 0 |
| 08.11.23 | 45,30 | 45,30 | 45,22 | 45,22 | 0 |
| 07.11.23 | 45,52 | 45,52 | 45,43 | 45,43 | 0 |
| 06.11.23 | 45,51 | 45,66 | 45,51 | 45,52 | 0 |
| 03.11.23 | 44,79 | 44,86 | 44,79 | 44,81 | 0 |
| 02.11.23 | 44,25 | 44,26 | 44,25 | 44,26 | 0 |
| 01.11.23 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 31.10.23 | 44,39 | 44,39 | 44,25 | 44,25 | 0 |
| 30.10.23 | 44,23 | 44,41 | 44,23 | 44,39 | 0 |
| 27.10.23 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
