Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 66,13 | 66,28 | 66,13 | 66,13 | 0 |
| 04.12.23 | 66,03 | 66,21 | 66,03 | 66,13 | 0 |
| 01.12.23 | 65,53 | 66,03 | 65,51 | 66,03 | 0 |
| 30.11.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 29.11.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 28.11.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 27.11.23 | 65,78 | 65,78 | 65,51 | 65,51 | 0 |
| 24.11.23 | 66,15 | 66,15 | 66,02 | 66,02 | 0 |
| 23.11.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 22.11.23 | 66,25 | 66,25 | 66,15 | 66,15 | 0 |
| 21.11.23 | 65,90 | 66,25 | 65,45 | 66,25 | 45 |
| 20.11.23 | 65,36 | 65,45 | 65,35 | 65,45 | 0 |
| 17.11.23 | 65,36 | 65,36 | 65,29 | 65,29 | 0 |
| 16.11.23 | 65,23 | 65,23 | 65,13 | 65,15 | 0 |
| 15.11.23 | 65,35 | 65,46 | 65,20 | 65,23 | 0 |
| 14.11.23 | 64,97 | 65,23 | 64,97 | 65,23 | 0 |
| 13.11.23 | 64,82 | 64,89 | 64,82 | 64,89 | 0 |
| 10.11.23 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 09.11.23 | 64,82 | 64,97 | 64,82 | 64,82 | 0 |
| 08.11.23 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 07.11.23 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 06.11.23 | 64,95 | 65,21 | 64,82 | 64,82 | 0 |
| 03.11.23 | 64,39 | 64,75 | 64,39 | 64,75 | 0 |
| 02.11.23 | 63,41 | 64,12 | 63,41 | 64,12 | 0 |
| 01.11.23 | 63,25 | 63,38 | 63,25 | 63,38 | 0 |
