HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 30.11.23 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 29.11.23 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 28.11.23 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 27.11.23 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 24.11.23 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 23.11.23 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 22.11.23 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 21.11.23 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 20.11.23 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 17.11.23 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 16.11.23 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 15.11.23 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 14.11.23 | 45,92 | 45,92 | 45,92 | 45,92 | 0 |
| 13.11.23 | 45,83 | 45,83 | 45,83 | 45,83 | 0 |
| 10.11.23 | 45,52 | 45,52 | 45,52 | 45,52 | 0 |
| 09.11.23 | 45,44 | 45,44 | 45,44 | 45,44 | 0 |
| 08.11.23 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 07.11.23 | 45,18 | 45,18 | 45,18 | 45,18 | 0 |
| 06.11.23 | 45,60 | 45,60 | 45,60 | 45,60 | 0 |
| 03.11.23 | 45,36 | 45,36 | 45,36 | 45,36 | 0 |
| 02.11.23 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 01.11.23 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 31.10.23 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 30.10.23 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
