boerse.de-Gold-ETC
WKN: TMG0LD / ISIN: DE000TMG0LD6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 187,29 | 187,39 | 186,49 | 186,49 | 0 |
| 29.11.23 | 185,99 | 186,64 | 185,99 | 186,29 | 111 |
| 28.11.23 | 185,45 | 185,45 | 184,61 | 184,61 | 33 |
| 27.11.23 | 183,77 | 185,45 | 183,77 | 185,45 | 43 |
| 24.11.23 | 184,15 | 184,15 | 183,60 | 183,60 | 0 |
| 23.11.23 | 184,28 | 184,28 | 182,45 | 184,15 | 30 |
| 22.11.23 | 183,78 | 184,28 | 183,78 | 184,28 | 0 |
| 21.11.23 | 182,36 | 183,85 | 182,36 | 183,26 | 0 |
| 20.11.23 | 183,39 | 183,39 | 182,36 | 182,36 | 0 |
| 17.11.23 | 183,81 | 183,87 | 183,81 | 183,87 | 6 |
| 16.11.23 | 182,92 | 182,92 | 182,68 | 182,87 | 0 |
| 15.11.23 | 184,93 | 184,93 | 182,68 | 182,92 | 240 |
| 14.11.23 | 184,93 | 184,93 | 184,80 | 184,93 | 0 |
| 13.11.23 | 184,93 | 184,93 | 184,58 | 184,93 | 0 |
| 10.11.23 | 187,25 | 187,25 | 184,93 | 184,93 | 1 |
| 09.11.23 | 184,33 | 187,25 | 183,74 | 187,25 | 30 |
| 08.11.23 | 187,23 | 187,23 | 184,33 | 184,33 | 62 |
| 07.11.23 | 188,20 | 188,26 | 187,23 | 187,23 | 0 |
| 06.11.23 | 188,54 | 188,54 | 187,90 | 188,54 | 25 |
| 03.11.23 | 189,60 | 189,60 | 188,86 | 189,31 | 0 |
| 02.11.23 | 190,90 | 190,90 | 189,54 | 189,60 | 70 |
| 01.11.23 | 190,96 | 190,96 | 190,96 | 190,96 | 0 |
| 31.10.23 | 192,48 | 193,05 | 190,96 | 190,96 | 545 |
| 30.10.23 | 192,66 | 193,08 | 192,48 | 192,48 | 0 |
| 27.10.23 | 189,88 | 193,19 | 189,88 | 191,02 | 102 |
