Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 64,68 | 64,82 | 64,52 | 64,82 | 0 |
| 28.11.23 | 64,71 | 64,71 | 64,68 | 64,68 | 0 |
| 27.11.23 | 65,00 | 65,00 | 64,71 | 64,71 | 0 |
| 24.11.23 | 65,02 | 65,02 | 65,00 | 65,00 | 0 |
| 23.11.23 | 65,02 | 65,02 | 64,88 | 65,02 | 0 |
| 22.11.23 | 64,27 | 65,02 | 64,27 | 65,02 | 0 |
| 21.11.23 | 64,27 | 64,35 | 64,21 | 64,27 | 0 |
| 20.11.23 | 64,67 | 64,67 | 64,24 | 64,27 | 0 |
| 17.11.23 | 64,59 | 64,67 | 64,59 | 64,67 | 0 |
| 16.11.23 | 63,97 | 64,56 | 63,97 | 64,56 | 0 |
| 15.11.23 | 63,59 | 64,84 | 63,59 | 63,97 | 0 |
| 14.11.23 | 63,59 | 63,81 | 63,54 | 63,59 | 0 |
| 13.11.23 | 63,59 | 63,72 | 63,59 | 63,59 | 0 |
| 10.11.23 | 63,59 | 63,59 | 63,26 | 63,59 | 0 |
| 09.11.23 | 63,90 | 63,90 | 63,52 | 63,59 | 0 |
| 08.11.23 | 63,74 | 63,90 | 63,74 | 63,90 | 0 |
| 07.11.23 | 63,29 | 63,74 | 63,29 | 63,74 | 0 |
| 06.11.23 | 63,29 | 63,85 | 63,29 | 63,29 | 0 |
| 03.11.23 | 63,22 | 64,07 | 63,22 | 63,29 | 0 |
| 02.11.23 | 61,71 | 63,22 | 61,71 | 63,22 | 0 |
| 01.11.23 | 61,56 | 61,96 | 61,56 | 61,56 | 0 |
| 31.10.23 | 61,92 | 61,92 | 61,56 | 61,56 | 0 |
| 30.10.23 | 62,16 | 62,16 | 61,58 | 61,92 | 0 |
| 27.10.23 | 62,16 | 62,16 | 62,16 | 62,16 | 0 |
| 26.10.23 | 62,12 | 62,19 | 62,12 | 62,16 | 0 |
