BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 62,36 | 62,64 | 62,26 | 62,64 | 30 |
| 06.12.23 | 62,36 | 62,47 | 62,36 | 62,36 | 0 |
| 05.12.23 | 62,36 | 62,36 | 62,33 | 62,36 | 0 |
| 04.12.23 | 62,38 | 62,38 | 62,36 | 62,36 | 0 |
| 01.12.23 | 62,02 | 62,36 | 62,02 | 62,36 | 0 |
| 30.11.23 | 62,02 | 62,16 | 62,02 | 62,02 | 0 |
| 29.11.23 | 62,01 | 62,02 | 62,00 | 62,02 | 0 |
| 28.11.23 | 62,06 | 62,06 | 62,01 | 62,01 | 0 |
| 27.11.23 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 24.11.23 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 23.11.23 | 62,06 | 62,08 | 62,06 | 62,06 | 0 |
| 22.11.23 | 61,61 | 62,18 | 61,61 | 62,06 | 0 |
| 21.11.23 | 61,71 | 61,95 | 61,61 | 61,61 | 0 |
| 20.11.23 | 61,61 | 61,61 | 61,61 | 61,61 | 0 |
| 17.11.23 | 61,57 | 61,61 | 61,57 | 61,61 | 0 |
| 16.11.23 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 15.11.23 | 60,86 | 61,62 | 60,86 | 61,32 | 0 |
| 14.11.23 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 13.11.23 | 60,62 | 60,96 | 60,62 | 60,86 | 0 |
| 10.11.23 | 59,80 | 60,62 | 59,80 | 60,62 | 0 |
| 09.11.23 | 59,68 | 59,80 | 59,68 | 59,80 | 0 |
| 08.11.23 | 59,28 | 59,68 | 59,28 | 59,68 | 0 |
| 07.11.23 | 58,39 | 59,28 | 58,39 | 59,28 | 0 |
| 06.11.23 | 58,37 | 58,56 | 58,37 | 58,39 | 0 |
| 03.11.23 | 57,81 | 58,39 | 57,81 | 58,37 | 0 |
