Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 30.11.23 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 29.11.23 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 28.11.23 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 27.11.23 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 24.11.23 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 23.11.23 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 22.11.23 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
| 21.11.23 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 20.11.23 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 17.11.23 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 16.11.23 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 15.11.23 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 14.11.23 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 13.11.23 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 10.11.23 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 09.11.23 | 48,80 | 48,80 | 48,80 | 48,80 | 0 |
| 08.11.23 | 48,80 | 48,80 | 48,80 | 48,80 | 0 |
| 07.11.23 | 48,91 | 48,91 | 48,91 | 48,91 | 0 |
| 06.11.23 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
| 03.11.23 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 02.11.23 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 01.11.23 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 31.10.23 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 30.10.23 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
