DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 187,44 | 187,83 | 187,22 | 187,56 | 0 |
| 29.11.23 | 185,65 | 187,13 | 185,65 | 187,13 | 0 |
| 28.11.23 | 185,38 | 185,67 | 185,38 | 185,65 | 0 |
| 27.11.23 | 186,01 | 186,08 | 186,01 | 186,08 | 0 |
| 24.11.23 | 185,48 | 186,18 | 185,48 | 186,18 | 0 |
| 23.11.23 | 187,00 | 187,09 | 187,00 | 187,00 | 0 |
| 22.11.23 | 186,13 | 187,21 | 186,13 | 187,00 | 0 |
| 21.11.23 | 186,36 | 186,38 | 185,95 | 185,95 | 111 |
| 20.11.23 | 185,79 | 185,98 | 185,79 | 185,95 | 0 |
| 17.11.23 | 185,39 | 185,79 | 185,39 | 185,79 | 0 |
| 16.11.23 | 184,27 | 184,38 | 184,27 | 184,36 | 0 |
| 15.11.23 | 182,31 | 183,23 | 182,31 | 183,23 | 0 |
| 14.11.23 | 178,91 | 182,31 | 178,91 | 182,31 | 0 |
| 13.11.23 | 178,91 | 179,11 | 178,91 | 178,91 | 0 |
| 10.11.23 | 178,91 | 178,91 | 178,53 | 178,91 | 0 |
| 09.11.23 | 177,40 | 178,91 | 177,40 | 178,91 | 0 |
| 08.11.23 | 176,72 | 177,40 | 176,72 | 177,40 | 0 |
| 07.11.23 | 176,74 | 176,74 | 176,74 | 176,74 | 0 |
| 06.11.23 | 176,74 | 177,19 | 176,74 | 176,74 | 0 |
| 03.11.23 | 176,81 | 177,21 | 176,56 | 176,74 | 0 |
| 02.11.23 | 173,98 | 176,56 | 173,98 | 176,56 | 0 |
| 01.11.23 | 172,88 | 173,42 | 172,83 | 173,40 | 0 |
| 31.10.23 | 171,67 | 172,03 | 171,67 | 172,03 | 0 |
| 30.10.23 | 171,71 | 171,71 | 171,67 | 171,67 | 0 |
| 27.10.23 | 172,44 | 172,44 | 171,71 | 171,71 | 1 |
