DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 29.11.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 28.11.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 27.11.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 24.11.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 23.11.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 22.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 21.11.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 20.11.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 17.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 16.11.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 15.11.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 14.11.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 13.11.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 10.11.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 09.11.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 08.11.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 07.11.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 06.11.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 03.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 02.11.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 01.11.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 31.10.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 30.10.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 27.10.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
