AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 291,27 | 293,40 | 291,27 | 293,40 | 0 |
| 30.11.23 | 288,63 | 291,27 | 288,34 | 291,27 | 0 |
| 29.11.23 | 284,08 | 288,13 | 284,08 | 288,12 | 0 |
| 28.11.23 | 285,57 | 285,57 | 284,08 | 284,08 | 0 |
| 27.11.23 | 283,80 | 284,08 | 283,80 | 284,08 | 0 |
| 24.11.23 | 283,66 | 283,80 | 283,66 | 283,80 | 0 |
| 23.11.23 | 283,66 | 283,80 | 283,66 | 283,66 | 0 |
| 22.11.23 | 283,66 | 285,55 | 283,66 | 283,66 | 0 |
| 21.11.23 | 284,26 | 284,26 | 283,66 | 283,66 | 0 |
| 20.11.23 | 283,66 | 283,66 | 283,66 | 283,66 | 0 |
| 17.11.23 | 283,66 | 283,66 | 283,66 | 283,66 | 0 |
| 16.11.23 | 283,66 | 284,81 | 283,66 | 283,66 | 0 |
| 15.11.23 | 286,17 | 286,29 | 283,66 | 283,66 | 0 |
| 14.11.23 | 273,99 | 283,66 | 273,45 | 283,66 | 0 |
| 13.11.23 | 276,07 | 276,07 | 273,33 | 273,99 | 0 |
| 10.11.23 | 276,21 | 276,21 | 273,27 | 276,07 | 0 |
| 09.11.23 | 274,55 | 276,21 | 274,55 | 276,21 | 0 |
| 08.11.23 | 276,72 | 276,72 | 274,82 | 276,21 | 0 |
| 07.11.23 | 277,64 | 277,92 | 276,72 | 276,72 | 0 |
| 06.11.23 | 279,93 | 279,93 | 277,92 | 277,92 | 0 |
| 03.11.23 | 269,83 | 278,20 | 269,83 | 277,92 | 0 |
| 02.11.23 | 256,24 | 266,05 | 256,24 | 266,05 | 0 |
| 01.11.23 | 254,81 | 254,81 | 253,05 | 254,69 | 0 |
| 31.10.23 | 247,70 | 252,37 | 247,70 | 252,37 | 0 |
| 30.10.23 | 246,21 | 246,69 | 245,79 | 245,79 | 0 |
