DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 66,03 | 66,04 | 65,89 | 66,01 | 0 |
| 01.12.23 | 65,73 | 65,80 | 65,73 | 65,80 | 0 |
| 30.11.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 29.11.23 | 65,64 | 65,73 | 65,64 | 65,73 | 0 |
| 28.11.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 27.11.23 | 65,69 | 65,73 | 65,69 | 65,73 | 0 |
| 24.11.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 23.11.23 | 65,51 | 65,69 | 65,51 | 65,69 | 0 |
| 22.11.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 21.11.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 20.11.23 | 65,45 | 65,51 | 65,45 | 65,51 | 0 |
| 17.11.23 | 65,40 | 65,45 | 65,40 | 65,45 | 0 |
| 16.11.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 15.11.23 | 65,13 | 65,43 | 65,13 | 65,24 | 0 |
| 14.11.23 | 65,03 | 65,13 | 65,03 | 65,13 | 0 |
| 13.11.23 | 64,90 | 65,03 | 64,90 | 65,03 | 0 |
| 10.11.23 | 65,03 | 65,03 | 64,99 | 65,03 | 0 |
| 09.11.23 | 64,74 | 65,03 | 64,74 | 65,03 | 0 |
| 08.11.23 | 64,73 | 64,74 | 64,73 | 64,74 | 0 |
| 07.11.23 | 64,65 | 64,74 | 64,65 | 64,73 | 0 |
| 06.11.23 | 64,16 | 64,68 | 64,16 | 64,65 | 38 |
| 03.11.23 | 64,03 | 64,12 | 64,03 | 64,12 | 0 |
| 02.11.23 | 63,60 | 64,03 | 63,60 | 64,03 | 0 |
| 01.11.23 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 31.10.23 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
