Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 136,64 | 137,41 | 136,64 | 137,41 | 0 |
| 01.12.23 | 135,47 | 136,64 | 135,41 | 136,64 | 0 |
| 30.11.23 | 135,32 | 135,38 | 135,24 | 135,38 | 0 |
| 29.11.23 | 134,24 | 134,76 | 134,24 | 134,76 | 0 |
| 28.11.23 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 27.11.23 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 24.11.23 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 23.11.23 | 134,24 | 134,26 | 134,24 | 134,24 | 0 |
| 22.11.23 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 21.11.23 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 20.11.23 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 17.11.23 | 134,13 | 134,24 | 134,13 | 134,24 | 0 |
| 16.11.23 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 15.11.23 | 133,42 | 133,71 | 133,42 | 133,71 | 0 |
| 14.11.23 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 13.11.23 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 10.11.23 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 09.11.23 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 08.11.23 | 133,01 | 133,42 | 133,01 | 133,42 | 0 |
| 07.11.23 | 132,65 | 133,01 | 132,65 | 133,01 | 0 |
| 06.11.23 | 132,85 | 132,85 | 132,56 | 132,65 | 0 |
| 03.11.23 | 132,32 | 132,74 | 132,32 | 132,44 | 0 |
| 02.11.23 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 01.11.23 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 31.10.23 | 132,72 | 132,72 | 132,32 | 132,32 | 0 |
