Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 189,49 | 189,49 | 189,49 | 189,49 | 0 |
| 04.12.23 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 01.12.23 | 184,73 | 184,73 | 184,73 | 184,73 | 0 |
| 30.11.23 | 179,48 | 179,48 | 179,48 | 179,48 | 0 |
| 29.11.23 | 178,07 | 178,07 | 178,07 | 178,07 | 0 |
| 28.11.23 | 179,29 | 179,29 | 179,29 | 179,29 | 0 |
| 27.11.23 | 179,66 | 179,66 | 179,66 | 179,66 | 0 |
| 24.11.23 | 179,69 | 179,69 | 179,69 | 179,69 | 0 |
| 23.11.23 | 179,99 | 179,99 | 179,99 | 179,99 | 0 |
| 22.11.23 | 179,41 | 179,41 | 179,41 | 179,41 | 0 |
| 21.11.23 | 179,43 | 179,43 | 179,43 | 179,43 | 0 |
| 20.11.23 | 178,77 | 178,77 | 178,77 | 178,77 | 0 |
| 17.11.23 | 178,57 | 178,57 | 178,57 | 178,57 | 0 |
| 16.11.23 | 179,79 | 179,79 | 179,79 | 179,79 | 0 |
| 15.11.23 | 180,17 | 180,17 | 180,17 | 180,17 | 0 |
| 14.11.23 | 179,58 | 179,58 | 179,58 | 179,58 | 0 |
| 13.11.23 | 178,58 | 178,58 | 178,58 | 178,58 | 0 |
| 10.11.23 | 180,05 | 180,05 | 180,05 | 180,05 | 0 |
| 09.11.23 | 185,77 | 185,77 | 185,77 | 185,77 | 0 |
| 08.11.23 | 187,39 | 187,39 | 187,39 | 187,39 | 0 |
| 07.11.23 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 06.11.23 | 186,72 | 186,72 | 186,72 | 186,72 | 0 |
| 03.11.23 | 185,83 | 185,83 | 185,83 | 185,83 | 0 |
| 02.11.23 | 184,49 | 184,49 | 184,49 | 184,49 | 0 |
| 01.11.23 | 180,53 | 180,53 | 180,53 | 180,53 | 0 |
