DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 14.082 | 14.082 | 14.082 | 14.082 | 0 |
| 01.12.23 | 14.078 | 14.078 | 14.078 | 14.078 | 0 |
| 30.11.23 | 14.075 | 14.075 | 14.075 | 14.075 | 0 |
| 29.11.23 | 14.074 | 14.074 | 14.074 | 14.074 | 0 |
| 28.11.23 | 14.071 | 14.072 | 14.071 | 14.072 | 0 |
| 27.11.23 | 14.071 | 14.071 | 14.071 | 14.071 | 0 |
| 24.11.23 | 14.067 | 14.067 | 14.067 | 14.067 | 0 |
| 23.11.23 | 14.065 | 14.065 | 14.065 | 14.065 | 0 |
| 22.11.23 | 14.063 | 14.063 | 14.063 | 14.063 | 0 |
| 21.11.23 | 14.061 | 14.061 | 14.061 | 14.061 | 0 |
| 20.11.23 | 14.059 | 14.059 | 14.059 | 14.059 | 0 |
| 17.11.23 | 14.056 | 14.056 | 14.056 | 14.056 | 0 |
| 16.11.23 | 14.052 | 14.052 | 14.052 | 14.052 | 0 |
| 15.11.23 | 14.050 | 14.050 | 14.050 | 14.050 | 0 |
| 14.11.23 | 14.049 | 14.049 | 14.049 | 14.049 | 0 |
| 13.11.23 | 14.043 | 14.043 | 14.043 | 14.043 | 0 |
| 10.11.23 | 14.043 | 14.043 | 14.043 | 14.043 | 0 |
| 09.11.23 | 14.042 | 14.042 | 14.042 | 14.042 | 0 |
| 08.11.23 | 14.040 | 14.040 | 14.040 | 14.040 | 0 |
| 07.11.23 | 14.038 | 14.038 | 14.038 | 14.038 | 0 |
| 06.11.23 | 14.036 | 14.036 | 14.036 | 14.036 | 0 |
| 03.11.23 | 14.033 | 14.033 | 14.033 | 14.033 | 0 |
| 02.11.23 | 14.029 | 14.029 | 14.029 | 14.029 | 0 |
| 01.11.23 | 14.029 | 14.029 | 14.029 | 14.029 | 0 |
| 31.10.23 | 14.027 | 14.027 | 14.027 | 14.027 | 0 |
