apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 06.12.23 | 66,88 | 67,19 | 66,86 | 67,19 | 0 |
| 05.12.23 | 66,56 | 66,78 | 66,56 | 66,78 | 0 |
| 04.12.23 | 66,33 | 66,56 | 66,30 | 66,56 | 0 |
| 01.12.23 | 66,09 | 66,30 | 66,09 | 66,30 | 0 |
| 30.11.23 | 65,82 | 66,00 | 65,82 | 66,00 | 0 |
| 29.11.23 | 65,62 | 65,80 | 65,62 | 65,80 | 0 |
| 28.11.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 27.11.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 24.11.23 | 65,61 | 65,62 | 65,61 | 65,62 | 0 |
| 23.11.23 | 65,50 | 65,62 | 65,50 | 65,61 | 0 |
| 22.11.23 | 65,36 | 65,50 | 65,36 | 65,50 | 0 |
| 21.11.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 20.11.23 | 65,36 | 65,36 | 65,33 | 65,36 | 0 |
| 17.11.23 | 65,04 | 65,09 | 65,04 | 65,09 | 0 |
| 16.11.23 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 15.11.23 | 64,87 | 64,94 | 64,87 | 64,94 | 0 |
| 14.11.23 | 64,51 | 64,87 | 64,51 | 64,87 | 0 |
| 13.11.23 | 64,50 | 64,51 | 64,50 | 64,51 | 0 |
| 10.11.23 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 09.11.23 | 64,29 | 64,50 | 64,29 | 64,50 | 0 |
| 08.11.23 | 64,07 | 64,29 | 64,07 | 64,29 | 0 |
| 07.11.23 | 64,00 | 64,07 | 64,00 | 64,07 | 0 |
| 06.11.23 | 63,95 | 64,00 | 63,95 | 64,00 | 0 |
| 03.11.23 | 63,53 | 63,81 | 63,53 | 63,81 | 0 |
