AB SICAV I - International Health Care Portf. A EUR
WKN: A0JMHJ / ISIN: LU0251853072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 478,03 | 478,03 | 477,04 | 477,04 | 0 |
| 29.11.23 | 481,85 | 481,85 | 477,04 | 477,04 | 5 |
| 28.11.23 | 484,31 | 484,31 | 484,31 | 484,31 | 0 |
| 27.11.23 | 484,31 | 484,31 | 484,31 | 484,31 | 0 |
| 24.11.23 | 483,81 | 484,31 | 483,81 | 484,31 | 0 |
| 23.11.23 | 481,90 | 484,34 | 481,90 | 483,81 | 0 |
| 22.11.23 | 481,90 | 481,90 | 481,90 | 481,90 | 0 |
| 21.11.23 | 481,90 | 481,90 | 481,90 | 481,90 | 0 |
| 20.11.23 | 481,88 | 481,90 | 481,88 | 481,90 | 0 |
| 17.11.23 | 481,90 | 481,90 | 481,90 | 481,90 | 0 |
| 16.11.23 | 480,87 | 481,92 | 480,87 | 481,90 | 0 |
| 15.11.23 | 482,94 | 482,94 | 482,54 | 482,54 | 0 |
| 14.11.23 | 482,94 | 482,94 | 482,94 | 482,94 | 0 |
| 13.11.23 | 482,94 | 482,94 | 482,94 | 482,94 | 0 |
| 10.11.23 | 483,65 | 485,32 | 481,42 | 482,94 | 0 |
| 09.11.23 | 485,33 | 487,38 | 485,33 | 485,33 | 0 |
| 08.11.23 | 484,67 | 486,31 | 484,67 | 485,33 | 0 |
| 07.11.23 | 481,10 | 489,07 | 481,10 | 484,67 | 20 |
| 06.11.23 | 481,10 | 481,10 | 481,10 | 481,10 | 0 |
| 03.11.23 | 481,13 | 482,85 | 481,10 | 481,10 | 0 |
| 02.11.23 | 476,17 | 476,46 | 473,51 | 476,46 | 0 |
| 01.11.23 | 473,47 | 474,64 | 473,47 | 473,47 | 0 |
| 31.10.23 | 473,47 | 473,47 | 473,47 | 473,47 | 0 |
| 30.10.23 | 476,27 | 476,27 | 473,47 | 473,47 | 0 |
| 27.10.23 | 479,64 | 479,64 | 479,64 | 479,64 | 0 |
