UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 556,03 | 557,88 | 556,03 | 557,88 | 0 |
| 30.10.23 | 559,25 | 559,25 | 556,03 | 556,03 | 0 |
| 27.10.23 | 561,20 | 561,20 | 559,25 | 559,25 | 0 |
| 26.10.23 | 557,23 | 560,85 | 557,23 | 560,85 | 0 |
| 25.10.23 | 565,15 | 565,15 | 565,15 | 565,15 | 0 |
| 24.10.23 | 559,05 | 565,40 | 559,05 | 565,15 | 0 |
| 23.10.23 | 568,84 | 568,84 | 559,05 | 559,05 | 0 |
| 20.10.23 | 567,25 | 569,38 | 566,45 | 569,38 | 0 |
| 19.10.23 | 577,94 | 577,94 | 576,21 | 577,60 | 0 |
| 18.10.23 | 581,35 | 581,75 | 580,76 | 580,76 | 0 |
| 17.10.23 | 583,73 | 583,73 | 581,35 | 581,35 | 0 |
| 16.10.23 | 583,73 | 583,73 | 580,95 | 583,73 | 0 |
| 13.10.23 | 590,85 | 590,85 | 583,73 | 583,73 | 0 |
| 12.10.23 | 589,55 | 593,52 | 589,55 | 591,52 | 0 |
| 11.10.23 | 584,60 | 589,69 | 584,60 | 587,04 | 25 |
| 10.10.23 | 578,05 | 578,05 | 578,05 | 578,05 | 0 |
| 09.10.23 | 577,52 | 577,52 | 574,76 | 574,76 | 0 |
| 06.10.23 | 575,65 | 575,65 | 574,76 | 574,76 | 0 |
| 05.10.23 | 580,44 | 582,19 | 576,45 | 576,45 | 0 |
| 04.10.23 | 578,68 | 582,19 | 578,68 | 582,19 | 0 |
| 03.10.23 | 587,77 | 587,77 | 587,77 | 587,77 | 0 |
| 02.10.23 | 591,05 | 591,05 | 591,05 | 591,05 | 0 |
| 29.09.23 | 587,30 | 591,07 | 587,30 | 588,31 | 0 |
| 28.09.23 | 577,22 | 577,22 | 577,22 | 577,22 | 0 |
| 27.09.23 | 582,27 | 582,71 | 577,22 | 577,22 | 0 |
