Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 285,59 | 285,59 | 285,17 | 285,17 | 0 |
| 25.10.23 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
| 24.10.23 | 283,24 | 284,45 | 283,24 | 284,45 | 0 |
| 23.10.23 | 285,09 | 285,09 | 284,45 | 284,45 | 0 |
| 20.10.23 | 286,56 | 286,56 | 285,09 | 285,09 | 0 |
| 19.10.23 | 287,23 | 287,23 | 287,00 | 287,00 | 0 |
| 18.10.23 | 287,23 | 287,23 | 287,23 | 287,23 | 0 |
| 17.10.23 | 287,24 | 287,24 | 287,23 | 287,23 | 0 |
| 16.10.23 | 287,23 | 287,67 | 287,23 | 287,23 | 0 |
| 13.10.23 | 287,23 | 287,23 | 287,23 | 287,23 | 0 |
| 12.10.23 | 286,92 | 287,23 | 286,92 | 287,23 | 0 |
| 11.10.23 | 286,14 | 287,23 | 286,14 | 287,23 | 0 |
| 10.10.23 | 287,23 | 287,23 | 287,23 | 287,23 | 0 |
| 09.10.23 | 288,43 | 288,43 | 287,73 | 287,73 | 0 |
| 06.10.23 | 288,52 | 288,52 | 288,43 | 288,43 | 0 |
| 05.10.23 | 289,11 | 289,11 | 288,46 | 288,63 | 0 |
| 04.10.23 | 289,96 | 289,96 | 289,11 | 289,11 | 0 |
| 03.10.23 | 289,96 | 289,96 | 289,96 | 289,96 | 0 |
| 02.10.23 | 289,05 | 289,05 | 289,05 | 289,05 | 0 |
| 29.09.23 | 289,34 | 289,52 | 288,51 | 289,52 | 0 |
| 28.09.23 | 289,70 | 289,70 | 289,52 | 289,52 | 0 |
| 27.09.23 | 288,64 | 289,52 | 288,64 | 289,52 | 0 |
| 26.09.23 | 288,64 | 288,86 | 288,64 | 288,64 | 0 |
| 25.09.23 | 287,97 | 288,64 | 287,97 | 288,64 | 0 |
| 22.09.23 | 287,97 | 288,11 | 287,97 | 287,97 | 0 |
