AB SICAV I - International Health Care Portf. A
WKN: 974522 / ISIN: LU0058720904Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 476,48 | 477,52 | 475,71 | 477,06 | 0 |
| 01.11.23 | 473,33 | 475,85 | 473,33 | 475,71 | 0 |
| 31.10.23 | 472,77 | 472,77 | 471,84 | 472,77 | 10 |
| 30.10.23 | 472,77 | 472,77 | 472,77 | 472,77 | 0 |
| 27.10.23 | 480,76 | 480,76 | 472,77 | 472,77 | 0 |
| 26.10.23 | 484,25 | 485,22 | 484,25 | 485,22 | 0 |
| 25.10.23 | 485,22 | 485,22 | 485,22 | 485,22 | 0 |
| 24.10.23 | 484,72 | 485,22 | 484,72 | 485,22 | 0 |
| 23.10.23 | 489,19 | 489,19 | 485,22 | 485,22 | 0 |
| 20.10.23 | 490,14 | 491,28 | 489,19 | 489,19 | 0 |
| 19.10.23 | 500,55 | 500,95 | 499,84 | 500,95 | 0 |
| 18.10.23 | 503,12 | 503,12 | 503,12 | 503,12 | 0 |
| 17.10.23 | 503,12 | 503,74 | 503,12 | 503,12 | 0 |
| 16.10.23 | 503,12 | 503,12 | 503,12 | 503,12 | 0 |
| 13.10.23 | 503,12 | 503,12 | 502,13 | 503,12 | 0 |
| 12.10.23 | 499,71 | 503,12 | 499,71 | 503,12 | 0 |
| 11.10.23 | 493,65 | 499,68 | 493,65 | 494,84 | 0 |
| 10.10.23 | 493,65 | 493,65 | 493,65 | 493,65 | 0 |
| 09.10.23 | 489,27 | 492,73 | 489,27 | 492,73 | 0 |
| 06.10.23 | 484,81 | 486,39 | 484,81 | 486,39 | 0 |
| 05.10.23 | 484,43 | 484,76 | 484,43 | 484,43 | 0 |
| 04.10.23 | 486,18 | 486,18 | 484,43 | 484,43 | 0 |
| 03.10.23 | 491,68 | 491,68 | 491,68 | 491,68 | 0 |
| 02.10.23 | 491,68 | 491,68 | 491,68 | 491,68 | 0 |
| 29.09.23 | 494,08 | 494,08 | 492,06 | 492,49 | 0 |
