Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 20.09.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 19.09.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 18.09.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 15.09.23 | 67,72 | 67,92 | 67,51 | 67,51 | 0 |
| 14.09.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 13.09.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 12.09.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 11.09.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 08.09.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 07.09.23 | 67,59 | 67,59 | 67,48 | 67,51 | 0 |
| 06.09.23 | 67,81 | 67,81 | 67,59 | 67,59 | 0 |
| 05.09.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 04.09.23 | 68,91 | 68,91 | 67,81 | 67,81 | 4 |
| 01.09.23 | 67,77 | 67,81 | 67,77 | 67,81 | 0 |
| 31.08.23 | 67,57 | 67,77 | 67,57 | 67,77 | 0 |
| 30.08.23 | 67,49 | 67,52 | 67,47 | 67,52 | 0 |
| 29.08.23 | 67,33 | 67,42 | 67,32 | 67,42 | 0 |
| 28.08.23 | 67,12 | 67,25 | 67,09 | 67,25 | 0 |
| 25.08.23 | 67,00 | 67,12 | 67,00 | 67,00 | 0 |
| 24.08.23 | 66,93 | 66,93 | 66,84 | 66,84 | 0 |
| 23.08.23 | 66,67 | 66,68 | 66,67 | 66,67 | 0 |
| 22.08.23 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 21.08.23 | 66,67 | 66,67 | 66,65 | 66,67 | 0 |
| 18.08.23 | 66,40 | 66,67 | 66,28 | 66,67 | 0 |
