SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 22,98 | 22,98 | 22,93 | 22,93 | 0 |
| 20.09.23 | 22,99 | 22,99 | 22,97 | 22,98 | 0 |
| 19.09.23 | 23,01 | 23,01 | 22,99 | 22,99 | 0 |
| 18.09.23 | 23,01 | 23,02 | 23,01 | 23,01 | 0 |
| 15.09.23 | 23,08 | 23,10 | 23,01 | 23,01 | 0 |
| 14.09.23 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 13.09.23 | 22,95 | 22,95 | 22,93 | 22,93 | 0 |
| 12.09.23 | 22,94 | 22,97 | 22,94 | 22,95 | 0 |
| 11.09.23 | 22,98 | 22,98 | 22,94 | 22,94 | 0 |
| 08.09.23 | 22,97 | 23,00 | 22,97 | 22,98 | 0 |
| 07.09.23 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 06.09.23 | 22,98 | 22,98 | 22,97 | 22,97 | 0 |
| 05.09.23 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 04.09.23 | 22,98 | 22,98 | 22,97 | 22,98 | 0 |
| 01.09.23 | 22,98 | 22,98 | 22,96 | 22,98 | 0 |
| 31.08.23 | 22,84 | 22,93 | 22,84 | 22,93 | 0 |
| 30.08.23 | 22,90 | 22,90 | 22,88 | 22,90 | 0 |
| 29.08.23 | 22,90 | 22,91 | 22,90 | 22,90 | 0 |
| 28.08.23 | 22,90 | 22,90 | 22,89 | 22,90 | 0 |
| 25.08.23 | 22,96 | 22,96 | 22,90 | 22,90 | 0 |
| 24.08.23 | 22,87 | 22,90 | 22,87 | 22,90 | 0 |
| 23.08.23 | 22,69 | 22,87 | 22,69 | 22,87 | 0 |
| 22.08.23 | 22,64 | 22,65 | 22,60 | 22,65 | 0 |
| 21.08.23 | 22,74 | 22,74 | 22,64 | 22,64 | 0 |
| 18.08.23 | 22,70 | 22,74 | 22,70 | 22,72 | 0 |
