Bethmann ESG Ausgewogen A
WKN: DWS08X / ISIN: DE000DWS08X0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 162,75 | 162,75 | 162,24 | 162,24 | 0 |
| 27.09.23 | 163,90 | 163,90 | 162,75 | 162,75 | 0 |
| 26.09.23 | 164,40 | 164,40 | 163,90 | 163,90 | 0 |
| 25.09.23 | 164,47 | 164,55 | 164,00 | 164,40 | 0 |
| 22.09.23 | 164,55 | 164,55 | 164,02 | 164,55 | 0 |
| 21.09.23 | 165,08 | 165,08 | 164,55 | 164,55 | 0 |
| 20.09.23 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 19.09.23 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 18.09.23 | 165,73 | 166,15 | 165,08 | 165,08 | 0 |
| 15.09.23 | 165,53 | 166,18 | 165,53 | 165,73 | 0 |
| 14.09.23 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 13.09.23 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 12.09.23 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 11.09.23 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 08.09.23 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 07.09.23 | 165,95 | 166,07 | 165,53 | 165,53 | 0 |
| 06.09.23 | 165,60 | 166,07 | 165,60 | 166,07 | 0 |
| 05.09.23 | 166,15 | 166,15 | 166,07 | 166,07 | 0 |
| 04.09.23 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 01.09.23 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 31.08.23 | 165,36 | 166,40 | 165,36 | 166,39 | 0 |
| 30.08.23 | 164,63 | 164,93 | 164,63 | 164,93 | 0 |
| 29.08.23 | 164,63 | 164,96 | 164,63 | 164,63 | 0 |
| 28.08.23 | 163,87 | 164,63 | 163,87 | 164,63 | 0 |
| 25.08.23 | 163,87 | 164,60 | 163,87 | 163,87 | 0 |
