Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 20.09.23 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 19.09.23 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 18.09.23 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 15.09.23 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 14.09.23 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 13.09.23 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 12.09.23 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 11.09.23 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 08.09.23 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 07.09.23 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 06.09.23 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 05.09.23 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 04.09.23 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 01.09.23 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 31.08.23 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 30.08.23 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 29.08.23 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 28.08.23 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 25.08.23 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 24.08.23 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 23.08.23 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 22.08.23 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 21.08.23 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 18.08.23 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
