boerse.de-Gold-ETC
WKN: TMG0LD / ISIN: DE000TMG0LD6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 184,21 | 184,25 | 183,79 | 183,79 | 2 |
| 20.09.23 | 184,15 | 185,15 | 184,15 | 184,21 | 54 |
| 19.09.23 | 184,01 | 184,15 | 184,01 | 184,15 | 0 |
| 18.09.23 | 183,66 | 184,15 | 183,66 | 184,01 | 0 |
| 15.09.23 | 182,09 | 183,76 | 182,09 | 183,30 | 10 |
| 14.09.23 | 182,09 | 182,09 | 182,09 | 182,09 | 0 |
| 13.09.23 | 182,44 | 182,44 | 182,00 | 182,09 | 0 |
| 12.09.23 | 182,44 | 182,44 | 182,44 | 182,44 | 0 |
| 11.09.23 | 182,44 | 182,44 | 182,44 | 182,44 | 0 |
| 08.09.23 | 182,44 | 182,44 | 182,44 | 182,44 | 0 |
| 07.09.23 | 182,44 | 182,44 | 181,54 | 182,44 | 100 |
| 06.09.23 | 182,43 | 182,44 | 182,42 | 182,44 | 0 |
| 05.09.23 | 180,36 | 182,44 | 180,36 | 182,44 | 20 |
| 04.09.23 | 180,94 | 181,04 | 180,75 | 180,75 | 0 |
| 01.09.23 | 180,43 | 181,65 | 180,43 | 180,75 | 25 |
| 31.08.23 | 180,28 | 180,43 | 180,28 | 180,43 | 0 |
| 30.08.23 | 179,73 | 180,28 | 179,73 | 180,28 | 0 |
| 29.08.23 | 179,37 | 179,37 | 179,18 | 179,19 | 0 |
| 28.08.23 | 177,22 | 177,22 | 177,22 | 177,22 | 0 |
| 25.08.23 | 177,46 | 177,46 | 177,46 | 177,46 | 0 |
| 24.08.23 | 177,46 | 177,46 | 177,46 | 177,46 | 0 |
| 23.08.23 | 177,46 | 177,46 | 177,46 | 177,46 | 0 |
| 22.08.23 | 177,46 | 177,46 | 177,46 | 177,46 | 0 |
| 21.08.23 | 177,46 | 177,46 | 177,44 | 177,46 | 0 |
| 18.08.23 | 177,46 | 177,94 | 177,46 | 177,46 | 60 |
