VanEck Uranium and Nuclear Technologies UCITS ETF USD A
WKN: A3D47K / ISIN: IE000M7V94E1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 22,16 | 22,16 | 21,70 | 21,70 | 0 |
| 20.09.23 | 22,31 | 22,31 | 22,20 | 22,20 | 0 |
| 19.09.23 | 22,10 | 22,43 | 22,10 | 22,35 | 0 |
| 18.09.23 | 22,15 | 22,30 | 22,10 | 22,10 | 0 |
| 15.09.23 | 21,81 | 22,29 | 21,81 | 22,10 | 0 |
| 14.09.23 | 21,54 | 21,57 | 21,54 | 21,57 | 0 |
| 13.09.23 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 12.09.23 | 21,02 | 21,02 | 21,01 | 21,02 | 0 |
| 11.09.23 | 20,87 | 21,02 | 20,87 | 21,02 | 0 |
| 08.09.23 | 20,85 | 20,87 | 20,85 | 20,87 | 0 |
| 07.09.23 | 20,85 | 20,86 | 20,85 | 20,85 | 0 |
| 06.09.23 | 21,04 | 21,04 | 20,85 | 20,85 | 0 |
| 05.09.23 | 20,79 | 20,80 | 20,79 | 20,80 | 0 |
| 04.09.23 | 20,81 | 20,84 | 20,80 | 20,80 | 0 |
| 01.09.23 | 20,30 | 20,52 | 20,30 | 20,50 | 0 |
| 31.08.23 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 30.08.23 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 29.08.23 | 20,30 | 20,30 | 20,20 | 20,30 | 0 |
| 28.08.23 | 19,94 | 20,17 | 19,94 | 20,17 | 0 |
| 25.08.23 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 24.08.23 | 19,80 | 19,94 | 19,80 | 19,94 | 0 |
| 23.08.23 | 19,69 | 19,92 | 19,69 | 19,77 | 0 |
| 22.08.23 | 19,50 | 19,69 | 19,50 | 19,69 | 0 |
| 21.08.23 | 19,01 | 19,50 | 19,01 | 19,50 | 0 |
| 18.08.23 | 19,00 | 19,00 | 18,96 | 19,00 | 0 |
