Bitwise MSCI Digital Assets Select 20 ETP
WKN: A3G3ZL / ISIN: DE000A3G3ZL3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 43,36 | 43,36 | 43,13 | 43,36 | 0 |
| 19.09.23 | 43,53 | 43,53 | 43,17 | 43,36 | 0 |
| 18.09.23 | 42,14 | 43,53 | 42,14 | 43,53 | 0 |
| 15.09.23 | 42,16 | 42,60 | 41,84 | 41,95 | 0 |
| 14.09.23 | 41,69 | 41,69 | 41,69 | 41,69 | 0 |
| 13.09.23 | 41,58 | 41,58 | 41,24 | 41,51 | 0 |
| 12.09.23 | 40,35 | 41,66 | 40,35 | 41,66 | 0 |
| 11.09.23 | 42,03 | 42,03 | 40,30 | 40,30 | 0 |
| 08.09.23 | 42,00 | 42,53 | 42,00 | 42,03 | 0 |
| 07.09.23 | 41,86 | 42,16 | 41,86 | 42,00 | 0 |
| 06.09.23 | 41,98 | 41,98 | 41,86 | 41,86 | 0 |
| 05.09.23 | 41,86 | 41,86 | 41,86 | 41,86 | 0 |
| 04.09.23 | 41,97 | 41,97 | 41,86 | 41,86 | 0 |
| 01.09.23 | 41,86 | 41,86 | 41,86 | 41,86 | 0 |
| 31.08.23 | 43,87 | 43,87 | 43,52 | 43,56 | 0 |
| 30.08.23 | 43,85 | 43,95 | 43,85 | 43,95 | 0 |
| 29.08.23 | 42,47 | 44,28 | 42,39 | 43,85 | 0 |
| 28.08.23 | 42,60 | 42,60 | 42,17 | 42,60 | 0 |
| 25.08.23 | 43,05 | 43,05 | 42,46 | 42,60 | 0 |
| 24.08.23 | 42,67 | 43,05 | 42,67 | 43,05 | 0 |
| 23.08.23 | 42,64 | 42,64 | 42,64 | 42,64 | 0 |
| 22.08.23 | 42,90 | 42,90 | 42,57 | 42,64 | 0 |
| 21.08.23 | 43,17 | 43,17 | 42,71 | 42,90 | 0 |
| 18.08.23 | 44,10 | 44,10 | 43,01 | 43,17 | 0 |
| 17.08.23 | 47,25 | 47,25 | 46,55 | 46,55 | 0 |
