BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 57,25 | 57,25 | 57,23 | 57,23 | 0 |
| 27.09.23 | 57,53 | 57,53 | 57,25 | 57,25 | 0 |
| 26.09.23 | 57,66 | 57,66 | 57,09 | 57,53 | 1 |
| 25.09.23 | 57,66 | 57,66 | 57,30 | 57,66 | 0 |
| 22.09.23 | 56,57 | 57,66 | 56,57 | 57,66 | 479 |
| 21.09.23 | 58,40 | 58,40 | 57,88 | 57,99 | 0 |
| 20.09.23 | 59,19 | 59,19 | 58,74 | 59,19 | 0 |
| 19.09.23 | 59,26 | 59,26 | 59,18 | 59,19 | 0 |
| 18.09.23 | 59,68 | 59,68 | 59,26 | 59,26 | 0 |
| 15.09.23 | 59,95 | 60,37 | 59,68 | 59,68 | 0 |
| 14.09.23 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 13.09.23 | 59,56 | 59,79 | 59,56 | 59,79 | 0 |
| 12.09.23 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 11.09.23 | 60,14 | 60,31 | 60,14 | 60,14 | 191 |
| 08.09.23 | 60,46 | 60,46 | 60,14 | 60,14 | 0 |
| 07.09.23 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 06.09.23 | 60,62 | 60,62 | 60,46 | 60,46 | 0 |
| 05.09.23 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 04.09.23 | 60,63 | 60,74 | 60,15 | 60,15 | 0 |
| 01.09.23 | 59,90 | 60,21 | 59,74 | 60,13 | 0 |
| 31.08.23 | 59,14 | 59,43 | 59,14 | 59,43 | 0 |
| 30.08.23 | 58,75 | 58,90 | 58,75 | 58,90 | 40 |
| 29.08.23 | 58,25 | 58,90 | 58,14 | 58,90 | 0 |
| 28.08.23 | 57,76 | 58,06 | 57,76 | 57,80 | 0 |
| 25.08.23 | 58,02 | 58,04 | 57,76 | 57,76 | 57 |
