LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 1.428 | 1.429 | 1.426 | 1.426 | 0 |
| 20.09.23 | 1.428 | 1.430 | 1.428 | 1.429 | 0 |
| 19.09.23 | 1.427 | 1.428 | 1.427 | 1.428 | 0 |
| 18.09.23 | 1.428 | 1.428 | 1.428 | 1.428 | 0 |
| 15.09.23 | 1.427 | 1.435 | 1.427 | 1.428 | 0 |
| 14.09.23 | 1.419 | 1.419 | 1.419 | 1.419 | 0 |
| 13.09.23 | 1.417 | 1.419 | 1.417 | 1.419 | 0 |
| 12.09.23 | 1.422 | 1.422 | 1.419 | 1.419 | 0 |
| 11.09.23 | 1.418 | 1.422 | 1.418 | 1.419 | 0 |
| 08.09.23 | 1.426 | 1.426 | 1.418 | 1.418 | 0 |
| 07.09.23 | 1.428 | 1.428 | 1.424 | 1.428 | 0 |
| 06.09.23 | 1.434 | 1.434 | 1.428 | 1.428 | 0 |
| 05.09.23 | 1.442 | 1.442 | 1.440 | 1.440 | 0 |
| 04.09.23 | 1.453 | 1.453 | 1.447 | 1.448 | 0 |
| 01.09.23 | 1.453 | 1.453 | 1.453 | 1.453 | 0 |
| 31.08.23 | 1.450 | 1.454 | 1.450 | 1.453 | 0 |
| 30.08.23 | 1.449 | 1.450 | 1.448 | 1.450 | 0 |
| 29.08.23 | 1.442 | 1.448 | 1.442 | 1.448 | 0 |
| 28.08.23 | 1.431 | 1.431 | 1.431 | 1.431 | 0 |
| 25.08.23 | 1.427 | 1.431 | 1.427 | 1.431 | 0 |
| 24.08.23 | 1.432 | 1.432 | 1.427 | 1.427 | 0 |
| 23.08.23 | 1.420 | 1.423 | 1.420 | 1.422 | 0 |
| 22.08.23 | 1.420 | 1.421 | 1.420 | 1.420 | 0 |
| 21.08.23 | 1.419 | 1.421 | 1.418 | 1.420 | 0 |
| 18.08.23 | 1.425 | 1.425 | 1.414 | 1.421 | 0 |
