DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 185,28 | 185,71 | 184,36 | 184,36 | 0 |
| 20.09.23 | 185,55 | 185,71 | 185,55 | 185,71 | 0 |
| 19.09.23 | 185,64 | 185,64 | 185,51 | 185,55 | 0 |
| 18.09.23 | 186,72 | 186,72 | 185,69 | 185,69 | 0 |
| 15.09.23 | 186,94 | 187,74 | 186,55 | 186,72 | 0 |
| 14.09.23 | 184,98 | 184,98 | 184,98 | 184,98 | 0 |
| 13.09.23 | 185,16 | 185,16 | 184,98 | 184,98 | 0 |
| 12.09.23 | 185,81 | 185,81 | 185,16 | 185,16 | 0 |
| 11.09.23 | 186,98 | 186,98 | 184,95 | 185,16 | 25 |
| 08.09.23 | 184,27 | 185,59 | 184,27 | 184,93 | 3 |
| 07.09.23 | 185,96 | 186,27 | 185,35 | 185,59 | 0 |
| 06.09.23 | 186,59 | 186,76 | 186,36 | 186,76 | 0 |
| 05.09.23 | 186,64 | 186,76 | 186,64 | 186,76 | 0 |
| 04.09.23 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 01.09.23 | 187,56 | 187,96 | 187,41 | 187,52 | 0 |
| 31.08.23 | 187,22 | 188,05 | 187,22 | 187,41 | 0 |
| 30.08.23 | 187,22 | 187,22 | 187,22 | 187,22 | 0 |
| 29.08.23 | 186,46 | 187,22 | 186,27 | 187,22 | 0 |
| 28.08.23 | 185,87 | 185,87 | 185,71 | 185,87 | 0 |
| 25.08.23 | 184,53 | 185,87 | 184,53 | 185,87 | 0 |
| 24.08.23 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 23.08.23 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 22.08.23 | 184,49 | 186,05 | 184,49 | 186,05 | 0 |
| 21.08.23 | 184,49 | 184,51 | 183,25 | 184,49 | 614 |
| 18.08.23 | 185,46 | 185,46 | 183,73 | 184,49 | 6 |
