Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 25.09.23 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 22.09.23 | 134,87 | 134,92 | 134,35 | 134,35 | 0 |
| 21.09.23 | 135,44 | 135,44 | 134,97 | 134,97 | 0 |
| 20.09.23 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 19.09.23 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 18.09.23 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 15.09.23 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 14.09.23 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 13.09.23 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 12.09.23 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 11.09.23 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 08.09.23 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 07.09.23 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 06.09.23 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 05.09.23 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 04.09.23 | 135,47 | 135,47 | 135,30 | 135,37 | 0 |
| 01.09.23 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 31.08.23 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 30.08.23 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 29.08.23 | 134,83 | 135,05 | 134,83 | 135,05 | 0 |
| 28.08.23 | 134,63 | 134,83 | 134,63 | 134,83 | 0 |
| 25.08.23 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 24.08.23 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 23.08.23 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
