Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 66,69 | 66,79 | 66,67 | 66,67 | 0 |
| 16.08.23 | 66,85 | 66,88 | 66,82 | 66,82 | 0 |
| 15.08.23 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 14.08.23 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 11.08.23 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 10.08.23 | 67,51 | 67,51 | 67,38 | 67,44 | 0 |
| 09.08.23 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 08.08.23 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 07.08.23 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 04.08.23 | 68,10 | 68,16 | 67,56 | 67,56 | 0 |
| 03.08.23 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 02.08.23 | 68,35 | 68,35 | 68,21 | 68,21 | 0 |
| 01.08.23 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 31.07.23 | 69,09 | 69,09 | 68,35 | 68,35 | 4 |
| 28.07.23 | 68,50 | 68,50 | 68,35 | 68,35 | 0 |
| 27.07.23 | 67,92 | 67,92 | 67,84 | 67,84 | 0 |
| 26.07.23 | 67,78 | 67,84 | 67,78 | 67,84 | 0 |
| 25.07.23 | 67,90 | 68,17 | 67,78 | 67,78 | 0 |
| 24.07.23 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 21.07.23 | 67,63 | 67,79 | 67,63 | 67,66 | 0 |
| 20.07.23 | 67,38 | 67,53 | 67,33 | 67,53 | 0 |
| 19.07.23 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 18.07.23 | 66,86 | 66,88 | 66,73 | 66,88 | 0 |
| 17.07.23 | 66,79 | 66,79 | 66,73 | 66,73 | 0 |
| 14.07.23 | 66,61 | 66,65 | 66,58 | 66,65 | 0 |
