Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 2.801 | 2.814 | 2.801 | 2.802 | 0 |
| 16.08.23 | 2.816 | 2.824 | 2.816 | 2.818 | 0 |
| 15.08.23 | 2.849 | 2.849 | 2.832 | 2.832 | 0 |
| 14.08.23 | 2.845 | 2.859 | 2.845 | 2.849 | 0 |
| 11.08.23 | 2.870 | 2.870 | 2.862 | 2.862 | 0 |
| 10.08.23 | 2.871 | 2.871 | 2.871 | 2.871 | 0 |
| 09.08.23 | 2.872 | 2.872 | 2.871 | 2.871 | 0 |
| 08.08.23 | 2.877 | 2.881 | 2.872 | 2.872 | 0 |
| 07.08.23 | 2.885 | 2.887 | 2.884 | 2.884 | 0 |
| 04.08.23 | 2.887 | 2.887 | 2.882 | 2.887 | 0 |
| 03.08.23 | 2.887 | 2.887 | 2.887 | 2.887 | 0 |
| 02.08.23 | 2.897 | 2.897 | 2.897 | 2.897 | 0 |
| 01.08.23 | 2.897 | 2.897 | 2.897 | 2.897 | 0 |
| 31.07.23 | 2.895 | 2.983 | 2.895 | 2.897 | 1 |
| 28.07.23 | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 27.07.23 | 2.878 | 2.895 | 2.878 | 2.895 | 0 |
| 26.07.23 | 2.878 | 2.878 | 2.878 | 2.878 | 0 |
| 25.07.23 | 2.878 | 2.881 | 2.878 | 2.878 | 0 |
| 24.07.23 | 2.878 | 2.878 | 2.878 | 2.878 | 0 |
| 21.07.23 | 2.878 | 2.880 | 2.878 | 2.878 | 0 |
| 20.07.23 | 2.874 | 2.878 | 2.874 | 2.878 | 0 |
| 19.07.23 | 2.874 | 2.874 | 2.874 | 2.874 | 0 |
| 18.07.23 | 2.874 | 2.874 | 2.874 | 2.874 | 0 |
| 17.07.23 | 2.874 | 2.874 | 2.874 | 2.874 | 0 |
| 14.07.23 | 2.874 | 2.874 | 2.874 | 2.874 | 0 |
