VanEck Uranium and Nuclear Technologies UCITS ETF USD A
WKN: A3D47K / ISIN: IE000M7V94E1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 19,14 | 19,14 | 19,00 | 19,00 | 0 |
| 16.08.23 | 19,28 | 19,28 | 19,12 | 19,14 | 0 |
| 15.08.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 14.08.23 | 19,30 | 19,52 | 19,30 | 19,35 | 100 |
| 11.08.23 | 19,20 | 19,30 | 19,20 | 19,30 | 0 |
| 10.08.23 | 19,18 | 19,23 | 19,18 | 19,20 | 0 |
| 09.08.23 | 18,99 | 19,21 | 18,99 | 19,18 | 0 |
| 08.08.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 07.08.23 | 18,89 | 18,99 | 18,89 | 18,99 | 0 |
| 04.08.23 | 18,65 | 18,77 | 18,65 | 18,77 | 0 |
| 03.08.23 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 02.08.23 | 18,75 | 18,75 | 18,65 | 18,65 | 0 |
| 01.08.23 | 18,69 | 18,83 | 18,69 | 18,75 | 0 |
| 31.07.23 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 28.07.23 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 27.07.23 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 26.07.23 | 18,40 | 18,40 | 18,37 | 18,37 | 0 |
| 25.07.23 | 18,19 | 18,40 | 18,19 | 18,40 | 0 |
| 24.07.23 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 21.07.23 | 18,19 | 18,19 | 18,13 | 18,19 | 0 |
| 20.07.23 | 18,22 | 18,22 | 18,00 | 18,13 | 0 |
| 19.07.23 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 18.07.23 | 17,76 | 17,78 | 17,76 | 17,78 | 0 |
| 17.07.23 | 17,86 | 17,86 | 17,78 | 17,78 | 0 |
| 14.07.23 | 18,24 | 18,24 | 17,93 | 17,93 | 0 |
