BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 58,93 | 59,39 | 58,93 | 58,93 | 100 |
| 22.08.23 | 58,88 | 58,93 | 58,88 | 58,93 | 0 |
| 21.08.23 | 58,88 | 58,88 | 58,73 | 58,88 | 0 |
| 18.08.23 | 58,88 | 58,88 | 58,56 | 58,88 | 15 |
| 17.08.23 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 16.08.23 | 59,43 | 59,43 | 58,88 | 58,88 | 20 |
| 15.08.23 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 14.08.23 | 58,84 | 59,43 | 58,84 | 59,43 | 20 |
| 11.08.23 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 10.08.23 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 09.08.23 | 58,45 | 58,84 | 58,45 | 58,84 | 0 |
| 08.08.23 | 57,85 | 57,91 | 57,85 | 57,85 | 0 |
| 07.08.23 | 58,39 | 58,39 | 57,85 | 57,85 | 5 |
| 04.08.23 | 58,19 | 58,20 | 57,98 | 58,16 | 0 |
| 03.08.23 | 58,58 | 58,58 | 58,54 | 58,54 | 0 |
| 02.08.23 | 58,34 | 58,93 | 58,34 | 58,78 | 8 |
| 01.08.23 | 58,84 | 58,98 | 58,70 | 58,98 | 171 |
| 31.07.23 | 59,28 | 59,28 | 58,84 | 58,84 | 17 |
| 28.07.23 | 59,44 | 59,44 | 58,89 | 58,89 | 3 |
| 27.07.23 | 58,63 | 58,89 | 58,63 | 58,89 | 40 |
| 26.07.23 | 59,25 | 59,25 | 58,92 | 58,92 | 0 |
| 25.07.23 | 59,15 | 59,58 | 58,87 | 59,58 | 27 |
| 24.07.23 | 58,06 | 59,36 | 58,06 | 59,36 | 91 |
| 21.07.23 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 20.07.23 | 57,40 | 58,29 | 57,40 | 58,29 | 70 |
