BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 22.08.23 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 21.08.23 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 18.08.23 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 17.08.23 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 16.08.23 | 57,24 | 57,44 | 57,24 | 57,44 | 45 |
| 15.08.23 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 14.08.23 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 11.08.23 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 10.08.23 | 57,80 | 58,12 | 57,78 | 57,78 | 334 |
| 09.08.23 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 08.08.23 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 07.08.23 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 04.08.23 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 03.08.23 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 02.08.23 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 01.08.23 | 60,45 | 60,45 | 60,45 | 60,45 | 0 |
| 31.07.23 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 28.07.23 | 60,16 | 60,16 | 60,16 | 60,16 | 30 |
| 27.07.23 | 59,16 | 60,25 | 59,16 | 59,83 | 246 |
| 26.07.23 | 59,15 | 59,52 | 59,15 | 59,52 | 20 |
| 25.07.23 | 58,94 | 60,36 | 58,94 | 60,36 | 15 |
| 24.07.23 | 58,60 | 58,60 | 58,60 | 58,60 | 470 |
| 21.07.23 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
| 20.07.23 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
