Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 21.08.23 | 134,63 | 134,63 | 134,57 | 134,63 | 0 |
| 18.08.23 | 135,45 | 135,45 | 134,63 | 134,63 | 0 |
| 17.08.23 | 135,59 | 135,59 | 135,45 | 135,45 | 0 |
| 16.08.23 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 15.08.23 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 14.08.23 | 135,67 | 135,67 | 135,59 | 135,59 | 0 |
| 11.08.23 | 135,45 | 135,67 | 135,40 | 135,67 | 0 |
| 10.08.23 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 09.08.23 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 08.08.23 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 07.08.23 | 135,81 | 135,81 | 135,67 | 135,67 | 0 |
| 04.08.23 | 136,25 | 136,25 | 135,70 | 135,81 | 0 |
| 03.08.23 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 02.08.23 | 136,35 | 136,38 | 136,35 | 136,38 | 0 |
| 01.08.23 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 31.07.23 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 28.07.23 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 27.07.23 | 136,32 | 136,38 | 136,32 | 136,38 | 0 |
| 26.07.23 | 135,56 | 136,08 | 135,56 | 136,08 | 0 |
| 25.07.23 | 135,08 | 135,56 | 135,08 | 135,56 | 0 |
| 24.07.23 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 21.07.23 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 20.07.23 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 19.07.23 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
