Argentum Performance Navigator
WKN: A0MY0T / ISIN: DE000A0MY0T1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 178,85 | 180,02 | 178,71 | 180,02 | 0 |
| 12.07.23 | 178,48 | 178,48 | 178,48 | 178,48 | 0 |
| 11.07.23 | 178,21 | 178,48 | 178,04 | 178,48 | 0 |
| 10.07.23 | 178,87 | 178,87 | 178,48 | 178,48 | 0 |
| 07.07.23 | 180,78 | 180,78 | 180,16 | 180,16 | 0 |
| 06.07.23 | 182,49 | 182,49 | 182,28 | 182,28 | 0 |
| 05.07.23 | 182,49 | 182,49 | 182,49 | 182,49 | 0 |
| 04.07.23 | 182,49 | 182,49 | 182,49 | 182,49 | 0 |
| 03.07.23 | 182,49 | 182,49 | 182,49 | 182,49 | 0 |
| 30.06.23 | 182,49 | 182,49 | 182,49 | 182,49 | 0 |
| 29.06.23 | 182,58 | 182,58 | 182,29 | 182,49 | 0 |
| 28.06.23 | 181,66 | 182,29 | 181,66 | 182,29 | 0 |
| 27.06.23 | 181,66 | 181,66 | 181,19 | 181,66 | 0 |
| 26.06.23 | 183,11 | 183,11 | 181,66 | 181,66 | 0 |
| 23.06.23 | 183,11 | 183,11 | 183,11 | 183,11 | 0 |
| 22.06.23 | 183,35 | 183,39 | 183,11 | 183,11 | 0 |
| 21.06.23 | 186,41 | 186,41 | 185,10 | 185,10 | 0 |
| 20.06.23 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 19.06.23 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 16.06.23 | 185,47 | 186,43 | 185,47 | 186,41 | 0 |
| 15.06.23 | 184,99 | 184,99 | 184,99 | 184,99 | 0 |
| 14.06.23 | 184,72 | 184,99 | 184,64 | 184,99 | 0 |
| 13.06.23 | 182,46 | 184,56 | 182,07 | 184,56 | 0 |
| 12.06.23 | 182,11 | 182,26 | 182,07 | 182,07 | 0 |
| 09.06.23 | 182,07 | 182,07 | 182,07 | 182,07 | 0 |
