Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 12.07.23 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 11.07.23 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 10.07.23 | 65,88 | 66,03 | 65,88 | 66,03 | 0 |
| 07.07.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 06.07.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 05.07.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 04.07.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 03.07.23 | 67,17 | 67,17 | 66,48 | 66,48 | 5 |
| 30.06.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 29.06.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 28.06.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 27.06.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 26.06.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 23.06.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 22.06.23 | 66,56 | 66,59 | 66,48 | 66,48 | 0 |
| 21.06.23 | 67,85 | 67,85 | 67,73 | 67,73 | 0 |
| 20.06.23 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 19.06.23 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 16.06.23 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 15.06.23 | 68,25 | 68,25 | 67,85 | 67,85 | 0 |
| 14.06.23 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 13.06.23 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 12.06.23 | 68,43 | 68,43 | 68,42 | 68,42 | 0 |
| 09.06.23 | 68,48 | 68,48 | 68,41 | 68,43 | 0 |
