WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
WKN: A3GWVR / ISIN: XS2427363895Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 26,55 | 26,81 | 26,55 | 26,81 | 0 |
| 12.07.23 | 26,21 | 26,32 | 26,19 | 26,32 | 0 |
| 11.07.23 | 25,84 | 25,91 | 25,68 | 25,91 | 0 |
| 10.07.23 | 25,69 | 25,84 | 25,69 | 25,84 | 0 |
| 07.07.23 | 25,60 | 25,69 | 25,60 | 25,69 | 0 |
| 06.07.23 | 26,46 | 26,52 | 26,46 | 26,52 | 0 |
| 05.07.23 | 26,63 | 26,84 | 26,63 | 26,84 | 0 |
| 04.07.23 | 27,14 | 27,14 | 26,88 | 26,88 | 0 |
| 03.07.23 | 27,36 | 27,36 | 27,14 | 27,14 | 0 |
| 30.06.23 | 26,76 | 26,98 | 26,76 | 26,98 | 0 |
| 29.06.23 | 26,30 | 26,67 | 26,30 | 26,67 | 0 |
| 28.06.23 | 25,45 | 25,87 | 25,40 | 25,76 | 0 |
| 27.06.23 | 25,40 | 25,40 | 25,06 | 25,22 | 0 |
| 26.06.23 | 25,30 | 25,30 | 24,76 | 25,22 | 0 |
| 23.06.23 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 22.06.23 | 25,30 | 25,41 | 25,30 | 25,41 | 0 |
| 21.06.23 | 26,53 | 26,60 | 26,52 | 26,52 | 0 |
| 20.06.23 | 26,89 | 26,89 | 26,49 | 26,53 | 0 |
| 19.06.23 | 27,29 | 27,36 | 27,17 | 27,17 | 0 |
| 16.06.23 | 27,29 | 27,29 | 27,27 | 27,29 | 0 |
| 15.06.23 | 27,58 | 27,60 | 27,19 | 27,19 | 0 |
| 14.06.23 | 27,28 | 27,88 | 27,28 | 27,63 | 0 |
| 13.06.23 | 26,90 | 26,90 | 26,68 | 26,83 | 0 |
| 12.06.23 | 26,03 | 26,48 | 26,03 | 26,27 | 0 |
| 09.06.23 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
