DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 189,89 | 189,89 | 189,56 | 189,56 | 0 |
| 14.07.23 | 189,90 | 189,90 | 189,89 | 189,89 | 0 |
| 13.07.23 | 188,84 | 189,89 | 188,62 | 189,89 | 86 |
| 12.07.23 | 186,43 | 187,29 | 186,43 | 187,29 | 0 |
| 11.07.23 | 184,55 | 185,25 | 184,55 | 185,25 | 0 |
| 10.07.23 | 184,30 | 184,55 | 184,30 | 184,55 | 0 |
| 07.07.23 | 183,98 | 184,55 | 183,06 | 184,55 | 0 |
| 06.07.23 | 187,11 | 187,11 | 186,08 | 186,08 | 5 |
| 05.07.23 | 188,91 | 188,91 | 188,36 | 188,36 | 0 |
| 04.07.23 | 189,40 | 189,40 | 189,30 | 189,30 | 0 |
| 03.07.23 | 190,15 | 190,15 | 189,40 | 189,40 | 0 |
| 30.06.23 | 187,63 | 189,40 | 187,63 | 189,40 | 0 |
| 29.06.23 | 187,41 | 187,54 | 187,41 | 187,54 | 0 |
| 28.06.23 | 187,16 | 187,96 | 187,16 | 187,41 | 0 |
| 27.06.23 | 187,03 | 187,03 | 185,68 | 187,03 | 13 |
| 26.06.23 | 187,81 | 187,81 | 186,27 | 187,03 | 0 |
| 23.06.23 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
| 22.06.23 | 188,01 | 188,10 | 188,01 | 188,10 | 0 |
| 21.06.23 | 191,01 | 191,23 | 190,14 | 190,14 | 0 |
| 20.06.23 | 192,05 | 192,05 | 191,11 | 191,54 | 0 |
| 19.06.23 | 193,35 | 193,35 | 192,69 | 192,73 | 0 |
| 16.06.23 | 192,71 | 193,95 | 192,71 | 193,35 | 0 |
| 15.06.23 | 193,05 | 193,05 | 192,71 | 192,71 | 0 |
| 14.06.23 | 192,07 | 193,28 | 192,07 | 193,05 | 0 |
| 13.06.23 | 191,51 | 192,07 | 190,47 | 192,07 | 0 |
