Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 31,99 | 32,10 | 31,99 | 32,10 | 0 |
| 19.07.23 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 18.07.23 | 31,99 | 31,99 | 31,91 | 31,99 | 0 |
| 17.07.23 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 14.07.23 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 13.07.23 | 31,99 | 32,00 | 31,99 | 31,99 | 0 |
| 12.07.23 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 11.07.23 | 32,35 | 32,35 | 31,99 | 31,99 | 0 |
| 10.07.23 | 32,58 | 32,62 | 32,58 | 32,62 | 0 |
| 07.07.23 | 32,23 | 32,73 | 32,20 | 32,73 | 0 |
| 06.07.23 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 05.07.23 | 32,85 | 32,85 | 32,78 | 32,85 | 0 |
| 04.07.23 | 32,62 | 32,90 | 32,57 | 32,85 | 0 |
| 03.07.23 | 32,31 | 32,52 | 32,31 | 32,52 | 0 |
| 30.06.23 | 32,13 | 32,31 | 32,09 | 32,31 | 0 |
| 29.06.23 | 32,35 | 32,35 | 32,07 | 32,07 | 0 |
| 28.06.23 | 32,50 | 32,50 | 32,40 | 32,46 | 0 |
| 27.06.23 | 32,65 | 32,65 | 32,50 | 32,50 | 0 |
| 26.06.23 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 23.06.23 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 22.06.23 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 21.06.23 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 20.06.23 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 19.06.23 | 32,60 | 32,89 | 32,60 | 32,65 | 0 |
| 16.06.23 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
