PremiumStars Chance - AT - EUR
WKN: 978707 / ISIN: DE0009787077Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 268,97 | 269,42 | 268,97 | 269,42 | 0 |
| 19.07.23 | 268,32 | 268,32 | 268,32 | 268,32 | 0 |
| 18.07.23 | 268,32 | 268,32 | 268,32 | 268,32 | 0 |
| 17.07.23 | 267,98 | 268,32 | 267,98 | 268,32 | 0 |
| 14.07.23 | 267,98 | 267,98 | 267,98 | 267,98 | 0 |
| 13.07.23 | 267,33 | 267,98 | 267,33 | 267,98 | 0 |
| 12.07.23 | 266,47 | 266,47 | 266,47 | 266,47 | 0 |
| 11.07.23 | 266,50 | 266,67 | 266,44 | 266,47 | 0 |
| 10.07.23 | 266,32 | 268,55 | 266,32 | 268,55 | 0 |
| 07.07.23 | 268,59 | 268,59 | 268,59 | 268,59 | 0 |
| 06.07.23 | 268,59 | 268,59 | 268,59 | 268,59 | 0 |
| 05.07.23 | 268,64 | 268,64 | 268,59 | 268,59 | 0 |
| 04.07.23 | 268,67 | 268,67 | 268,59 | 268,59 | 0 |
| 03.07.23 | 268,92 | 268,92 | 267,69 | 268,59 | 0 |
| 30.06.23 | 267,01 | 267,01 | 267,01 | 267,01 | 0 |
| 29.06.23 | 267,01 | 267,01 | 267,01 | 267,01 | 0 |
| 28.06.23 | 267,01 | 267,01 | 267,01 | 267,01 | 0 |
| 27.06.23 | 266,95 | 267,56 | 266,95 | 267,01 | 0 |
| 26.06.23 | 268,94 | 268,94 | 268,71 | 268,85 | 0 |
| 23.06.23 | 267,72 | 268,94 | 267,72 | 268,94 | 0 |
| 22.06.23 | 269,25 | 270,35 | 269,25 | 270,35 | 0 |
| 21.06.23 | 272,00 | 272,00 | 272,00 | 272,00 | 0 |
| 20.06.23 | 272,00 | 272,00 | 272,00 | 272,00 | 0 |
| 19.06.23 | 272,00 | 272,00 | 272,00 | 272,00 | 0 |
| 16.06.23 | 272,00 | 272,74 | 272,00 | 272,00 | 0 |
