AB SICAV I - International Health Care Portf. A EUR
WKN: A0JMHJ / ISIN: LU0251853072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 464,63 | 464,63 | 463,03 | 463,03 | 0 |
| 12.07.23 | 464,99 | 464,99 | 464,99 | 464,99 | 0 |
| 11.07.23 | 464,99 | 464,99 | 464,99 | 464,99 | 0 |
| 10.07.23 | 462,57 | 464,99 | 462,57 | 464,99 | 0 |
| 07.07.23 | 472,11 | 473,12 | 471,40 | 471,40 | 0 |
| 06.07.23 | 473,52 | 473,52 | 473,52 | 473,52 | 0 |
| 05.07.23 | 473,52 | 473,52 | 473,52 | 473,52 | 0 |
| 04.07.23 | 473,52 | 473,52 | 473,52 | 473,52 | 0 |
| 03.07.23 | 474,47 | 474,91 | 473,52 | 473,52 | 0 |
| 30.06.23 | 473,52 | 473,52 | 473,52 | 473,52 | 0 |
| 29.06.23 | 467,52 | 473,52 | 467,52 | 473,52 | 65 |
| 28.06.23 | 474,01 | 474,01 | 467,52 | 467,52 | 8 |
| 27.06.23 | 474,77 | 474,77 | 474,77 | 474,77 | 0 |
| 26.06.23 | 474,17 | 475,84 | 474,17 | 474,77 | 0 |
| 23.06.23 | 473,18 | 474,03 | 473,18 | 474,03 | 0 |
| 22.06.23 | 475,54 | 475,54 | 473,18 | 473,18 | 0 |
| 21.06.23 | 479,00 | 479,00 | 479,00 | 479,00 | 0 |
| 20.06.23 | 479,00 | 479,00 | 479,00 | 479,00 | 0 |
| 19.06.23 | 479,00 | 479,00 | 479,00 | 479,00 | 0 |
| 16.06.23 | 479,02 | 479,24 | 479,00 | 479,00 | 0 |
| 15.06.23 | 479,00 | 479,00 | 479,00 | 479,00 | 0 |
| 14.06.23 | 483,84 | 483,84 | 479,00 | 479,00 | 0 |
| 13.06.23 | 483,84 | 483,84 | 483,84 | 483,84 | 0 |
| 12.06.23 | 483,84 | 483,84 | 483,83 | 483,84 | 0 |
| 09.06.23 | 482,97 | 483,84 | 482,97 | 483,84 | 0 |
