WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 07.06.23 | 43,50 | 43,50 | 43,40 | 43,40 | 0 |
| 06.06.23 | 44,10 | 44,10 | 43,50 | 43,50 | 5520 |
| 05.06.23 | 44,30 | 44,30 | 44,10 | 44,10 | 1025 |
| 02.06.23 | 44,80 | 44,80 | 44,30 | 44,30 | 974 |
| 01.06.23 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 31.05.23 | 44,70 | 44,80 | 44,70 | 44,80 | 466 |
| 30.05.23 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 29.05.23 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 26.05.23 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 25.05.23 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 24.05.23 | 44,80 | 44,80 | 44,70 | 44,80 | 427 |
| 23.05.23 | 44,80 | 44,85 | 44,80 | 44,80 | 0 |
| 22.05.23 | 44,65 | 44,80 | 44,20 | 44,80 | 4029 |
| 19.05.23 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 18.05.23 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 17.05.23 | 44,75 | 44,80 | 44,75 | 44,75 | 393 |
| 16.05.23 | 44,80 | 44,80 | 44,75 | 44,75 | 264 |
| 15.05.23 | 45,10 | 45,10 | 44,80 | 44,80 | 482 |
| 12.05.23 | 45,15 | 45,15 | 44,90 | 45,10 | 112 |
| 11.05.23 | 44,60 | 45,50 | 44,60 | 45,15 | 1500 |
| 10.05.23 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 09.05.23 | 44,50 | 44,60 | 44,50 | 44,60 | 0 |
| 08.05.23 | 44,45 | 44,45 | 44,40 | 44,45 | 175 |
| 05.05.23 | 43,80 | 44,45 | 43,80 | 44,45 | 500 |
