LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 1.488 | 1.488 | 1.488 | 1.488 | 0 |
| 08.06.23 | 1.488 | 1.488 | 1.488 | 1.488 | 0 |
| 07.06.23 | 1.490 | 1.490 | 1.488 | 1.488 | 0 |
| 06.06.23 | 1.488 | 1.488 | 1.488 | 1.488 | 0 |
| 05.06.23 | 1.488 | 1.488 | 1.486 | 1.488 | 0 |
| 02.06.23 | 1.470 | 1.486 | 1.470 | 1.486 | 0 |
| 01.06.23 | 1.470 | 1.470 | 1.468 | 1.470 | 0 |
| 31.05.23 | 1.479 | 1.479 | 1.475 | 1.477 | 0 |
| 30.05.23 | 1.479 | 1.479 | 1.479 | 1.479 | 0 |
| 29.05.23 | 1.479 | 1.479 | 1.479 | 1.479 | 0 |
| 26.05.23 | 1.479 | 1.479 | 1.479 | 1.479 | 0 |
| 25.05.23 | 1.483 | 1.483 | 1.479 | 1.479 | 0 |
| 24.05.23 | 1.505 | 1.505 | 1.483 | 1.483 | 0 |
| 23.05.23 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 22.05.23 | 1.507 | 1.510 | 1.507 | 1.510 | 0 |
| 19.05.23 | 1.507 | 1.510 | 1.507 | 1.507 | 0 |
| 18.05.23 | 1.507 | 1.507 | 1.507 | 1.507 | 0 |
| 17.05.23 | 1.507 | 1.507 | 1.507 | 1.507 | 0 |
| 16.05.23 | 1.508 | 1.508 | 1.507 | 1.507 | 0 |
| 15.05.23 | 1.507 | 1.507 | 1.507 | 1.507 | 0 |
| 12.05.23 | 1.507 | 1.507 | 1.507 | 1.507 | 0 |
| 11.05.23 | 1.507 | 1.507 | 1.507 | 1.507 | 0 |
| 10.05.23 | 1.507 | 1.507 | 1.507 | 1.507 | 0 |
| 09.05.23 | 1.507 | 1.507 | 1.507 | 1.507 | 0 |
| 08.05.23 | 1.506 | 1.507 | 1.506 | 1.507 | 0 |
