Fondak A
WKN: 847101 / ISIN: DE0008471012Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 194,84 | 194,84 | 194,84 | 194,84 | 5 |
| 13.06.23 | 194,92 | 194,92 | 194,92 | 194,92 | 0 |
| 12.06.23 | 193,24 | 193,76 | 193,24 | 193,76 | 188 |
| 09.06.23 | 192,86 | 192,86 | 192,86 | 192,86 | 0 |
| 08.06.23 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 07.06.23 | 194,06 | 194,06 | 194,06 | 194,06 | 0 |
| 06.06.23 | 192,35 | 192,35 | 192,35 | 192,35 | 0 |
| 05.06.23 | 193,49 | 193,49 | 193,49 | 193,49 | 0 |
| 02.06.23 | 193,37 | 193,37 | 193,37 | 193,37 | 0 |
| 01.06.23 | 190,56 | 192,03 | 190,56 | 192,03 | 52 |
| 31.05.23 | 191,55 | 191,55 | 191,55 | 191,55 | 0 |
| 30.05.23 | 191,69 | 193,13 | 191,69 | 193,13 | 11 |
| 29.05.23 | 192,32 | 192,32 | 192,32 | 192,32 | 0 |
| 26.05.23 | 190,39 | 190,39 | 190,39 | 190,39 | 0 |
| 25.05.23 | 191,90 | 191,90 | 191,90 | 191,90 | 0 |
| 24.05.23 | 193,94 | 193,94 | 193,94 | 193,94 | 0 |
| 23.05.23 | 195,86 | 195,86 | 195,86 | 195,86 | 0 |
| 22.05.23 | 196,37 | 196,37 | 196,37 | 196,37 | 0 |
| 19.05.23 | 194,40 | 194,40 | 194,40 | 194,40 | 0 |
| 18.05.23 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
| 17.05.23 | 191,79 | 191,79 | 191,79 | 191,79 | 0 |
| 16.05.23 | 192,20 | 192,20 | 192,20 | 192,20 | 0 |
| 15.05.23 | 193,76 | 193,76 | 193,76 | 193,76 | 0 |
| 12.05.23 | 192,58 | 192,58 | 192,58 | 192,58 | 0 |
| 11.05.23 | 192,81 | 193,01 | 192,81 | 193,01 | 36 |
