Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 22.12.25 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 19.12.25 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 18.12.25 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 17.12.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 16.12.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 15.12.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 12.12.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 11.12.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 10.12.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 09.12.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 08.12.25 | 47,68 | 47,72 | 47,68 | 47,72 | 0 |
| 05.12.25 | 48,93 | 49,22 | 48,93 | 49,22 | 0 |
| 04.12.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 03.12.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 02.12.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 01.12.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 28.11.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 27.11.25 | 46,74 | 47,62 | 46,74 | 47,62 | 0 |
| 26.11.25 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 25.11.25 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 24.11.25 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 21.11.25 | 47,35 | 47,35 | 46,74 | 46,74 | 0 |
| 20.11.25 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 19.11.25 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
