Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 22.12.25 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 19.12.25 | 42,81 | 42,81 | 42,81 | 42,81 | 0 |
| 18.12.25 | 42,76 | 42,76 | 42,76 | 42,76 | 0 |
| 17.12.25 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 16.12.25 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 15.12.25 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 12.12.25 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 11.12.25 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 10.12.25 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 09.12.25 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 08.12.25 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 05.12.25 | 44,54 | 44,87 | 44,54 | 44,87 | 0 |
| 04.12.25 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 03.12.25 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 02.12.25 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 01.12.25 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 28.11.25 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 27.11.25 | 43,43 | 44,02 | 43,43 | 44,02 | 0 |
| 26.11.25 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 25.11.25 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 24.11.25 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 21.11.25 | 43,59 | 43,59 | 43,11 | 43,11 | 0 |
| 20.11.25 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 19.11.25 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
